PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 263.0 269.0 263.0 269.0 2250.00
05 Oct, 2023 263.0 263.0 263.0 263.0 750.00
04 Oct, 2023 262.0 266.0 262.0 266.0 5250.00
03 Oct, 2023 262.0 271.0 262.0 264.55 6000.00
29 Sep, 2023 250.0 262.35 250.0 262.35 2250.00
28 Sep, 2023 250.0 250.0 250.0 250.0 750.00
26 Sep, 2023 245.35 252.0 245.35 250.0 3000.00
25 Sep, 2023 255.5 255.5 253.95 254.0 2250.00