Punjab & Sind Bank (PSB.BO)
INR 29.32
(-1.08%)
INR 29.32
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 58.7 | 60.79 | 58.7 | 60.38 | 107.81 Thousand |
| 06 Jun, 2024 | 58.12 | 60.84 | 58.0 | 59.24 | 166.35 Thousand |
| 05 Jun, 2024 | 57.0 | 57.35 | 52.71 | 56.98 | 209.48 Thousand |
| 04 Jun, 2024 | 66.0 | 66.0 | 52.46 | 54.69 | 1.18 Million |
| 03 Jun, 2024 | 63.0 | 66.2 | 62.55 | 65.19 | 591.56 Thousand |
| 31 May, 2024 | 59.9 | 61.56 | 58.95 | 61.04 | 100.56 Thousand |
| 30 May, 2024 | 62.0 | 62.3 | 60.0 | 60.18 | 236.99 Thousand |
| 29 May, 2024 | 61.49 | 62.53 | 60.37 | 62.0 | 195.28 Thousand |
| 28 May, 2024 | 65.42 | 65.42 | 61.05 | 61.49 | 475.35 Thousand |
| 27 May, 2024 | 61.99 | 65.21 | 60.95 | 64.57 | 359.14 Thousand |
3252
ARGTF
MAZDOCK
QUICKHEAL
GEBHY
3769