Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 57.99 57.99 56.5 57.29 51.02 Thousand
15 May, 2024 56.31 59.15 56.31 56.91 225.47 Thousand
14 May, 2024 55.77 56.5 55.39 56.12 143.86 Thousand
13 May, 2024 55.81 56.15 53.9 54.96 242.39 Thousand
10 May, 2024 58.58 58.58 55.41 57.1 233.67 Thousand
09 May, 2024 59.42 60.0 57.1 57.43 91.09 Thousand
08 May, 2024 58.27 59.8 57.7 59.14 97.05 Thousand
07 May, 2024 60.78 60.78 57.82 58.34 92.44 Thousand
06 May, 2024 61.99 62.0 58.62 59.59 89.8 Thousand
03 May, 2024 62.57 62.89 60.4 60.78 306.83 Thousand