Punjab & Sind Bank (PSB.BO)
INR 29.32
(-1.08%)
INR 29.32
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 56.61 | 60.2 | 56.61 | 59.06 | 193.67 Thousand |
| 12 Apr, 2024 | 61.79 | 62.5 | 60.26 | 60.61 | 327.7 Thousand |
| 10 Apr, 2024 | 61.67 | 62.8 | 60.4 | 62.25 | 494.83 Thousand |
| 09 Apr, 2024 | 63.65 | 64.24 | 60.34 | 61.22 | 433.97 Thousand |
| 08 Apr, 2024 | 65.01 | 65.27 | 63.09 | 63.64 | 104.05 Thousand |
| 05 Apr, 2024 | 63.87 | 66.86 | 62.62 | 64.56 | 766.74 Thousand |
| 04 Apr, 2024 | 64.5 | 65.3 | 62.45 | 63.06 | 214.1 Thousand |
| 03 Apr, 2024 | 63.27 | 64.36 | 61.69 | 64.15 | 497.05 Thousand |
| 02 Apr, 2024 | 63.41 | 64.8 | 62.34 | 63.3 | 380.93 Thousand |
| 01 Apr, 2024 | 60.89 | 63.95 | 60.6 | 63.71 | 294.51 Thousand |
3252
ARGTF
MAZDOCK
QUICKHEAL
GEBHY
3769