Punjab & Sind Bank (PSB.BO)
INR 29.32
(-1.08%)
INR 29.32
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.3 | 61.07 | 54.6 | 55.18 | 243.75 Thousand |
| 12 Mar, 2024 | 63.01 | 63.41 | 60.02 | 60.62 | 399.23 Thousand |
| 11 Mar, 2024 | 64.05 | 65.45 | 62.75 | 63.02 | 157.13 Thousand |
| 07 Mar, 2024 | 64.88 | 65.87 | 64.13 | 64.35 | 229.38 Thousand |
| 06 Mar, 2024 | 67.48 | 68.3 | 63.77 | 64.89 | 541.57 Thousand |
| 05 Mar, 2024 | 62.87 | 68.2 | 61.99 | 67.7 | 419.88 Thousand |
| 04 Mar, 2024 | 64.73 | 65.05 | 62.53 | 62.89 | 258.27 Thousand |
| 02 Mar, 2024 | 64.01 | 65.3 | 63.55 | 64.55 | 31.65 Thousand |
| 01 Mar, 2024 | 64.49 | 65.3 | 63.65 | 64.33 | 276.93 Thousand |
| 29 Feb, 2024 | 64.5 | 65.5 | 61.23 | 64.5 | 777.53 Thousand |
3252
ARGTF
MAZDOCK
QUICKHEAL
GEBHY
3769