INR 29.32
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 61.12 | 66.2 | 60.32 | 65.21 | 399.38 Thousand |
13 Feb, 2024 | 58.27 | 63.9 | 57.72 | 62.15 | 761.11 Thousand |
12 Feb, 2024 | 66.45 | 66.99 | 60.06 | 60.06 | 902.17 Thousand |
09 Feb, 2024 | 71.15 | 72.15 | 64.39 | 66.73 | 609.27 Thousand |
08 Feb, 2024 | 76.01 | 76.7 | 70.3 | 70.82 | 1.68 Million |
07 Feb, 2024 | 73.49 | 76.95 | 71.6 | 75.38 | 1.21 Million |
06 Feb, 2024 | 71.11 | 76.27 | 68.8 | 72.37 | 2.02 Million |
05 Feb, 2024 | 67.04 | 77.5 | 63.59 | 70.01 | 3.39 Million |
02 Feb, 2024 | 55.17 | 64.93 | 54.77 | 64.93 | 2.68 Million |
01 Feb, 2024 | 49.97 | 54.78 | 48.87 | 54.11 | 1.57 Million |
3252
ARGTF
MAZDOCK
QUICKHEAL
GEBHY
3769