Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 61.12 66.2 60.32 65.21 399.38 Thousand
13 Feb, 2024 58.27 63.9 57.72 62.15 761.11 Thousand
12 Feb, 2024 66.45 66.99 60.06 60.06 902.17 Thousand
09 Feb, 2024 71.15 72.15 64.39 66.73 609.27 Thousand
08 Feb, 2024 76.01 76.7 70.3 70.82 1.68 Million
07 Feb, 2024 73.49 76.95 71.6 75.38 1.21 Million
06 Feb, 2024 71.11 76.27 68.8 72.37 2.02 Million
05 Feb, 2024 67.04 77.5 63.59 70.01 3.39 Million
02 Feb, 2024 55.17 64.93 54.77 64.93 2.68 Million
01 Feb, 2024 49.97 54.78 48.87 54.11 1.57 Million