PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 797.0 | 806.0 | 794.4 | 797.45 | 3722.00 |
| 28 Sep, 2023 | 816.2 | 816.2 | 792.55 | 794.95 | 1641.00 |
| 27 Sep, 2023 | 794.95 | 806.0 | 794.05 | 797.15 | 4535.00 |
| 26 Sep, 2023 | 800.05 | 802.45 | 792.5 | 796.25 | 2218.00 |
| 25 Sep, 2023 | 792.05 | 800.65 | 790.3 | 796.65 | 5262.00 |
| 22 Sep, 2023 | 809.95 | 809.95 | 785.6 | 792.05 | 3955.00 |
| 21 Sep, 2023 | 787.15 | 798.0 | 781.4 | 786.8 | 6484.00 |
| 20 Sep, 2023 | 810.0 | 810.0 | 792.55 | 797.85 | 10.02 Thousand |
| 18 Sep, 2023 | 812.0 | 813.9 | 802.4 | 808.95 | 2328.00 |
| 15 Sep, 2023 | 814.95 | 835.55 | 802.5 | 808.25 | 18.61 Thousand |
APRU
1036
COEPW
LPSN
CCOJF
3933