PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 643.95 | 643.95 | 624.05 | 627.25 | 3576.00 |
| 04 Feb, 2025 | 636.9 | 637.55 | 625.0 | 630.5 | 1237.00 |
| 03 Feb, 2025 | 612.0 | 643.4 | 612.0 | 630.2 | 4347.00 |
| 01 Feb, 2025 | 639.0 | 648.8 | 620.1 | 626.8 | 2014.00 |
| 31 Jan, 2025 | 636.9 | 642.35 | 626.0 | 632.95 | 6535.00 |
| 30 Jan, 2025 | 648.5 | 648.5 | 634.55 | 636.9 | 2858.00 |
| 29 Jan, 2025 | 638.95 | 644.25 | 631.0 | 635.75 | 849.00 |
| 28 Jan, 2025 | 622.0 | 642.8 | 614.45 | 634.85 | 1972.00 |
| 27 Jan, 2025 | 635.05 | 635.75 | 613.65 | 626.7 | 4891.00 |
| 24 Jan, 2025 | 649.0 | 653.65 | 636.6 | 640.95 | 3184.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933