PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 647.45 654.5 643.5 645.25 991.00
22 Jan, 2025 628.0 678.75 625.9 652.85 4882.00
21 Jan, 2025 650.0 650.0 633.0 635.75 1077.00
20 Jan, 2025 648.0 651.0 641.6 646.15 2005.00
17 Jan, 2025 655.45 661.0 650.25 651.7 1807.00
16 Jan, 2025 678.35 678.35 653.95 657.75 1473.00
15 Jan, 2025 663.95 663.95 643.35 659.75 2739.00
14 Jan, 2025 623.05 655.95 623.05 650.3 1460.00
13 Jan, 2025 667.95 667.95 621.85 632.6 9764.00
10 Jan, 2025 685.0 685.0 652.1 654.4 2223.00