PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 765.0 | 777.95 | 763.0 | 769.5 | 3853.00 |
| 16 Oct, 2023 | 756.05 | 773.05 | 756.05 | 760.4 | 2974.00 |
| 13 Oct, 2023 | 770.0 | 781.1 | 765.3 | 766.45 | 2200.00 |
| 12 Oct, 2023 | 788.7 | 788.7 | 765.6 | 770.15 | 1198.00 |
| 11 Oct, 2023 | 768.05 | 783.9 | 768.05 | 771.9 | 3911.00 |
| 10 Oct, 2023 | 767.05 | 784.45 | 767.05 | 775.4 | 3650.00 |
| 09 Oct, 2023 | 756.3 | 789.55 | 756.3 | 772.8 | 9556.00 |
| 06 Oct, 2023 | 785.6 | 790.9 | 770.1 | 784.2 | 6948.00 |
| 05 Oct, 2023 | 792.2 | 802.35 | 775.0 | 785.7 | 3059.00 |
| 04 Oct, 2023 | 793.1 | 800.45 | 785.0 | 790.4 | 7358.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933