PSP Projects Limited (PSPPROJECT.BO)
INR 636.45
(0.21%)
INR 636.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 633.05 | 641.35 | 625.6 | 630.55 | 2240.00 |
| 04 Apr, 2025 | 635.5 | 637.05 | 630.65 | 631.6 | 639.00 |
| 03 Apr, 2025 | 640.0 | 640.0 | 634.55 | 635.4 | 639.00 |
| 02 Apr, 2025 | 635.35 | 640.3 | 633.05 | 636.7 | 944.00 |
| 01 Apr, 2025 | 634.9 | 638.9 | 632.6 | 635.35 | 895.00 |
| 28 Mar, 2025 | 633.8 | 636.9 | 632.0 | 632.3 | 6514.00 |
| 27 Mar, 2025 | 633.0 | 637.0 | 630.6 | 633.8 | 6514.00 |
| 26 Mar, 2025 | 630.45 | 631.75 | 627.8 | 629.35 | 5747.00 |
| 25 Mar, 2025 | 625.0 | 632.9 | 625.0 | 628.85 | 800.00 |
| 24 Mar, 2025 | 638.95 | 641.85 | 628.85 | 629.95 | 1741.00 |
APRU
1036
COEPW
LPSN
CCOJF
3933