PSP Projects Limited (PSPPROJECT.BO)

INR 636.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 630.75 639.0 629.85 632.7 4750.00
20 Mar, 2025 634.9 634.95 629.5 630.75 954.00
19 Mar, 2025 630.0 634.55 620.85 631.35 7652.00
18 Mar, 2025 631.35 631.55 625.85 628.2 824.00
17 Mar, 2025 629.0 629.45 624.95 627.45 3656.00
13 Mar, 2025 629.3 636.0 625.2 626.0 2288.00
12 Mar, 2025 625.05 634.25 625.05 629.3 3505.00
11 Mar, 2025 625.7 633.0 625.05 627.3 3505.00
10 Mar, 2025 638.7 638.7 624.9 629.4 1637.00
07 Mar, 2025 621.0 629.75 621.0 626.15 2215.00