PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 178.95 178.95 174.55 175.1 34.68 Thousand
10 Dec, 2024 178.0 178.45 175.55 176.75 41.45 Thousand
09 Dec, 2024 181.95 181.95 177.55 178.0 37.59 Thousand
06 Dec, 2024 178.0 182.3 175.95 180.55 135.42 Thousand
05 Dec, 2024 179.95 179.95 174.5 176.45 96.66 Thousand
04 Dec, 2024 178.45 182.45 177.1 178.25 129.21 Thousand
03 Dec, 2024 174.85 179.45 174.85 177.15 77.25 Thousand
02 Dec, 2024 173.25 176.4 173.0 175.5 65.9 Thousand
29 Nov, 2024 174.95 175.25 172.2 173.7 89.82 Thousand
28 Nov, 2024 173.8 176.9 171.95 173.8 99.66 Thousand