PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 143.95 148.6 142.25 148.15 198.14 Thousand
24 Dec, 2024 142.4 145.2 141.6 143.55 189.94 Thousand
23 Dec, 2024 148.25 148.65 140.45 142.55 358.37 Thousand
20 Dec, 2024 154.95 154.95 144.0 147.6 315.89 Thousand
19 Dec, 2024 155.3 155.8 152.2 154.25 165.67 Thousand
18 Dec, 2024 160.2 161.75 156.5 157.15 166.86 Thousand
17 Dec, 2024 162.2 163.9 160.0 160.4 157.35 Thousand
16 Dec, 2024 166.65 166.65 162.3 162.65 190.85 Thousand
13 Dec, 2024 170.75 170.75 164.45 166.65 180.03 Thousand
12 Dec, 2024 175.1 175.45 169.05 170.8 116.8 Thousand