PTC India Limited (PTC.BO)
INR 180.65
(2.38%)
INR 180.65
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 143.65 | 143.65 | 137.9 | 138.15 | 248.87 Thousand |
| 08 Jan, 2025 | 144.85 | 145.1 | 142.3 | 143.8 | 123.65 Thousand |
| 07 Jan, 2025 | 142.0 | 145.5 | 141.85 | 145.1 | 162.51 Thousand |
| 06 Jan, 2025 | 153.95 | 153.95 | 141.05 | 142.2 | 293.62 Thousand |
| 03 Jan, 2025 | 152.7 | 154.7 | 151.6 | 152.8 | 72.21 Thousand |
| 02 Jan, 2025 | 152.05 | 153.2 | 150.6 | 152.1 | 58.52 Thousand |
| 01 Jan, 2025 | 144.95 | 152.15 | 144.65 | 151.4 | 165.89 Thousand |
| 31 Dec, 2024 | 142.15 | 145.85 | 141.35 | 145.05 | 62.44 Thousand |
| 30 Dec, 2024 | 149.0 | 149.0 | 141.7 | 142.15 | 137.39 Thousand |
| 27 Dec, 2024 | 151.0 | 151.0 | 146.4 | 148.05 | 96.04 Thousand |
VLMZF
AITX
300200
GHAV
ERM
SNV