PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 165.15 172.35 165.15 171.05 129.42 Thousand
08 May, 2025 173.05 175.85 171.0 173.5 84.28 Thousand
07 May, 2025 167.05 173.85 167.05 173.45 133.82 Thousand
06 May, 2025 174.95 175.75 168.0 169.2 66.78 Thousand
05 May, 2025 176.7 177.15 171.95 175.75 74.89 Thousand
02 May, 2025 178.55 181.3 177.75 180.65 141.56 Thousand
30 Apr, 2025 180.7 182.2 176.0 176.45 57.76 Thousand
29 Apr, 2025 180.75 183.2 179.65 180.25 43.67 Thousand
28 Apr, 2025 176.8 180.7 176.45 180.1 53.69 Thousand
25 Apr, 2025 186.95 187.0 178.0 179.2 255.15 Thousand