PTC India Limited (PTC.BO)
INR 180.65
(2.38%)
INR 180.65
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 142.6 | 159.4 | 142.6 | 158.1 | 242.09 Thousand |
| 04 Apr, 2025 | 171.1 | 171.75 | 162.8 | 164.0 | 108.85 Thousand |
| 03 Apr, 2025 | 168.25 | 174.05 | 166.8 | 172.45 | 59.17 Thousand |
| 02 Apr, 2025 | 166.1 | 169.0 | 164.75 | 168.25 | 77.92 Thousand |
| 01 Apr, 2025 | 162.0 | 167.25 | 162.0 | 166.5 | 52.53 Thousand |
| 28 Mar, 2025 | 164.4 | 166.5 | 162.5 | 163.5 | 138.48 Thousand |
| 27 Mar, 2025 | 159.15 | 167.55 | 159.15 | 163.45 | 366.38 Thousand |
| 26 Mar, 2025 | 160.25 | 161.2 | 157.65 | 159.15 | 57.79 Thousand |
| 25 Mar, 2025 | 163.6 | 163.6 | 159.0 | 160.05 | 75.15 Thousand |
| 24 Mar, 2025 | 160.1 | 164.1 | 158.0 | 161.9 | 172.37 Thousand |
VLMZF
AITX
300200
GHAV
ERM
SNV