PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 183.8 187.2 182.0 186.6 76.55 Thousand
23 Apr, 2025 178.0 186.6 178.0 182.35 134.21 Thousand
22 Apr, 2025 179.8 182.05 179.0 179.7 74.18 Thousand
21 Apr, 2025 181.75 182.0 178.0 179.75 75.53 Thousand
17 Apr, 2025 176.55 180.5 176.1 180.05 175.91 Thousand
16 Apr, 2025 173.05 177.25 173.05 176.6 59.75 Thousand
15 Apr, 2025 174.95 177.3 174.1 175.95 200.88 Thousand
11 Apr, 2025 167.4 172.95 166.85 172.6 86.85 Thousand
09 Apr, 2025 166.95 167.3 161.1 166.25 128.05 Thousand
08 Apr, 2025 160.15 168.35 160.15 167.3 166.69 Thousand