Punjab Communications Limited (PUNJCOMMU.BO)
INR 48.6
(-1.72%)
INR 48.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 51.99 | 55.8 | 51.99 | 53.4 | 2107.00 |
| 15 May, 2025 | 51.99 | 52.95 | 51.98 | 52.58 | 868.00 |
| 14 May, 2025 | 50.99 | 51.0 | 50.84 | 51.0 | 26.00 |
| 13 May, 2025 | 51.44 | 51.44 | 50.48 | 51.44 | 2.00 |
| 12 May, 2025 | 49.1 | 51.96 | 47.6 | 51.37 | 915.00 |
| 09 May, 2025 | 48.66 | 50.93 | 48.66 | 50.39 | 16.00 |
| 08 May, 2025 | 49.28 | 51.5 | 49.0 | 49.37 | 5608.00 |
| 07 May, 2025 | 51.5 | 51.5 | 48.56 | 50.54 | 228.00 |
| 06 May, 2025 | 51.69 | 51.69 | 49.1 | 50.0 | 137.00 |
| 05 May, 2025 | 50.98 | 51.94 | 49.0 | 50.99 | 359.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF