Punjab Communications Limited (PUNJCOMMU.BO)
INR 48.6
(-1.72%)
INR 48.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 48.02 | 51.95 | 48.02 | 48.6 | 2839.00 |
| 30 Apr, 2025 | 52.06 | 54.95 | 49.02 | 49.45 | 2105.00 |
| 29 Apr, 2025 | 54.99 | 54.99 | 52.16 | 53.73 | 162.00 |
| 28 Apr, 2025 | 51.59 | 54.55 | 50.01 | 54.18 | 771.00 |
| 25 Apr, 2025 | 54.9 | 54.9 | 50.62 | 51.59 | 5496.00 |
| 24 Apr, 2025 | 51.8 | 58.84 | 51.73 | 53.16 | 19.32 Thousand |
| 23 Apr, 2025 | 49.99 | 51.8 | 48.61 | 51.0 | 2537.00 |
| 22 Apr, 2025 | 49.44 | 49.85 | 48.6 | 49.0 | 5036.00 |
| 21 Apr, 2025 | 47.7 | 48.99 | 47.7 | 48.93 | 4533.00 |
| 17 Apr, 2025 | 47.99 | 48.94 | 47.2 | 48.1 | 4056.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF