Punjab Communications Limited (PUNJCOMMU.BO)
INR 48.6
(-1.72%)
INR 48.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 46.06 | 48.75 | 46.06 | 47.05 | 7026.00 |
| 27 Mar, 2025 | 47.99 | 47.99 | 46.0 | 46.22 | 8061.00 |
| 26 Mar, 2025 | 49.49 | 49.98 | 47.0 | 47.99 | 1686.00 |
| 25 Mar, 2025 | 49.2 | 49.84 | 47.26 | 49.49 | 1584.00 |
| 24 Mar, 2025 | 49.94 | 49.94 | 48.03 | 49.2 | 1412.00 |
| 21 Mar, 2025 | 49.77 | 49.77 | 47.67 | 48.27 | 1927.00 |
| 20 Mar, 2025 | 48.99 | 49.98 | 48.0 | 49.77 | 2023.00 |
| 19 Mar, 2025 | 49.98 | 49.98 | 46.17 | 48.74 | 122.00 |
| 18 Mar, 2025 | 49.95 | 49.95 | 46.74 | 47.5 | 48.00 |
| 17 Mar, 2025 | 47.75 | 48.99 | 46.3 | 48.09 | 1114.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF