Punjab Communications Limited (PUNJCOMMU.BO)
INR 48.6
(-1.72%)
INR 48.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 50.08 | 52.88 | 49.25 | 49.83 | 2037.00 |
| 30 Jan, 2025 | 51.99 | 51.99 | 49.21 | 50.08 | 191.00 |
| 29 Jan, 2025 | 48.01 | 52.99 | 48.01 | 50.42 | 298.00 |
| 28 Jan, 2025 | 51.99 | 51.99 | 48.11 | 50.79 | 3305.00 |
| 27 Jan, 2025 | 55.95 | 55.95 | 50.5 | 51.96 | 2989.00 |
| 24 Jan, 2025 | 56.0 | 56.0 | 52.01 | 54.61 | 943.00 |
| 23 Jan, 2025 | 52.02 | 55.0 | 52.02 | 54.6 | 1415.00 |
| 22 Jan, 2025 | 54.54 | 56.0 | 51.06 | 51.73 | 6293.00 |
| 21 Jan, 2025 | 53.3 | 56.99 | 53.23 | 54.54 | 165.00 |
| 20 Jan, 2025 | 54.0 | 57.99 | 54.0 | 56.05 | 4188.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF