Punjab Communications Limited (PUNJCOMMU.BO)
INR 48.6
(-1.72%)
INR 48.6
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 51.79 | 51.79 | 47.0 | 48.53 | 3380.00 |
| 11 Feb, 2025 | 50.67 | 52.99 | 46.57 | 48.16 | 2473.00 |
| 10 Feb, 2025 | 52.16 | 53.99 | 50.0 | 50.67 | 3520.00 |
| 07 Feb, 2025 | 53.32 | 53.79 | 52.06 | 52.07 | 538.00 |
| 06 Feb, 2025 | 56.93 | 56.93 | 52.0 | 52.01 | 2885.00 |
| 05 Feb, 2025 | 46.66 | 54.6 | 46.66 | 51.78 | 12.15 Thousand |
| 04 Feb, 2025 | 58.97 | 58.97 | 53.15 | 53.63 | 4098.00 |
| 03 Feb, 2025 | 58.5 | 59.77 | 54.7 | 56.16 | 13.95 Thousand |
| 01 Feb, 2025 | 51.99 | 59.79 | 49.0 | 57.93 | 18.61 Thousand |
| 31 Jan, 2025 | 50.08 | 52.88 | 49.25 | 49.83 | 2037.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF