Prakash Woollen & Synthetic Mills Limited (PWASML.BO)
INR 28.89
(3.66%)
INR 28.89
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30.5 | 30.5 | 28.0 | 28.61 | 1804.00 |
| 06 Mar, 2025 | 29.95 | 29.95 | 28.9 | 29.89 | 220.00 |
| 05 Mar, 2025 | 30.8 | 30.8 | 28.2 | 28.61 | 5040.00 |
| 04 Mar, 2025 | 26.06 | 29.0 | 26.06 | 28.45 | 5040.00 |
| 03 Mar, 2025 | 26.45 | 26.5 | 26.0 | 26.02 | 1348.00 |
| 28 Feb, 2025 | 28.4 | 29.65 | 26.05 | 26.54 | 4042.00 |
| 27 Feb, 2025 | 30.64 | 30.64 | 27.71 | 28.42 | 1243.00 |
| 25 Feb, 2025 | 30.0 | 30.7 | 30.0 | 30.7 | 103.00 |
| 24 Feb, 2025 | 31.89 | 31.89 | 28.1 | 30.72 | 990.00 |
| 21 Feb, 2025 | 29.5 | 31.49 | 29.4 | 30.77 | 2553.00 |
HWKE
MUKANDLTD
DAVEW
ARVEN
SCANSTL
MUKESHB