QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 57.2 | 57.2 | 55.0 | 55.94 | 2479.00 |
| 20 May, 2025 | 57.98 | 57.98 | 54.99 | 55.87 | 2680.00 |
| 19 May, 2025 | 58.85 | 58.85 | 55.58 | 55.58 | 3435.00 |
| 16 May, 2025 | 59.9 | 59.9 | 54.06 | 56.08 | 14.04 Thousand |
| 15 May, 2025 | 58.16 | 59.6 | 57.1 | 57.99 | 6109.00 |
| 14 May, 2025 | 59.8 | 59.8 | 57.32 | 58.6 | 3013.00 |
| 13 May, 2025 | 57.11 | 59.47 | 57.11 | 58.99 | 2197.00 |
| 12 May, 2025 | 60.9 | 60.9 | 57.05 | 57.69 | 3210.00 |
| 09 May, 2025 | 50.0 | 57.5 | 50.0 | 56.97 | 6668.00 |
| 08 May, 2025 | 56.85 | 57.98 | 56.0 | 56.96 | 1076.00 |
CITAY
4572
3079
NEX
MEDP
GCTS