QGO FINANCE LIMITED (QGO.BO)
INR 56.3
(-2.41%)
INR 56.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 56.85 | 57.98 | 56.0 | 56.96 | 1076.00 |
| 07 May, 2025 | 58.39 | 58.39 | 55.0 | 56.47 | 5511.00 |
| 06 May, 2025 | 57.39 | 57.99 | 55.26 | 55.94 | 3742.00 |
| 05 May, 2025 | 56.0 | 58.24 | 55.72 | 56.24 | 5611.00 |
| 02 May, 2025 | 57.69 | 58.01 | 55.1 | 56.3 | 6416.00 |
| 30 Apr, 2025 | 60.0 | 60.0 | 56.35 | 57.69 | 3903.00 |
| 29 Apr, 2025 | 60.3 | 62.0 | 58.2 | 58.73 | 4394.00 |
| 28 Apr, 2025 | 58.6 | 60.98 | 58.04 | 60.3 | 6354.00 |
| 25 Apr, 2025 | 60.73 | 61.03 | 56.34 | 59.76 | 7253.00 |
| 24 Apr, 2025 | 59.6 | 61.48 | 59.6 | 61.03 | 4707.00 |
CITAY
4572
3079
NEX
MEDP
GCTS