QGO FINANCE LIMITED (QGO.BO)

INR 56.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 56.24 56.24 54.19 54.19 70.00
22 May, 2025 54.5 55.84 54.5 55.79 661.00
21 May, 2025 57.2 57.2 55.0 55.94 2479.00
20 May, 2025 57.98 57.98 54.99 55.87 2680.00
19 May, 2025 58.85 58.85 55.58 55.58 3435.00
16 May, 2025 59.9 59.9 54.06 56.08 14.04 Thousand
15 May, 2025 58.16 59.6 57.1 57.99 6109.00
14 May, 2025 59.8 59.8 57.32 58.6 3013.00
13 May, 2025 57.11 59.47 57.11 58.99 2197.00
12 May, 2025 60.9 60.9 57.05 57.69 3210.00