QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 400.2
(3.44%)
INR 400.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 375.0 | 384.95 | 375.0 | 384.65 | 5.00 |
| 20 Jun, 2025 | 376.4 | 383.95 | 375.0 | 377.55 | 784.00 |
| 19 Jun, 2025 | 385.0 | 387.0 | 373.05 | 376.35 | 2364.00 |
| 18 Jun, 2025 | 386.95 | 389.95 | 380.0 | 380.2 | 2445.00 |
| 17 Jun, 2025 | 387.4 | 399.85 | 380.05 | 381.8 | 2251.00 |
| 16 Jun, 2025 | 396.05 | 396.05 | 382.5 | 387.4 | 3184.00 |
| 13 Jun, 2025 | 408.0 | 408.0 | 385.05 | 396.05 | 1765.00 |
| 12 Jun, 2025 | 410.0 | 410.0 | 390.55 | 398.45 | 2420.00 |
| 11 Jun, 2025 | 409.5 | 420.0 | 402.0 | 410.0 | 4314.00 |
| 10 Jun, 2025 | 390.0 | 408.95 | 387.5 | 399.15 | 68.59 Thousand |
7514
1787
002753
AMS
FAMI
7162