QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 400.2
(3.44%)
INR 400.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 389.95 | 389.95 | 370.05 | 383.95 | 202.00 |
| 26 May, 2025 | 398.9 | 398.9 | 378.1 | 382.0 | 1505.00 |
| 23 May, 2025 | 393.4 | 396.5 | 380.0 | 389.65 | 941.00 |
| 22 May, 2025 | 394.0 | 394.0 | 382.0 | 390.35 | 422.00 |
| 21 May, 2025 | 392.0 | 392.0 | 370.2 | 387.6 | 134.00 |
| 20 May, 2025 | 389.8 | 391.0 | 365.2 | 387.5 | 2470.00 |
| 19 May, 2025 | 396.5 | 396.5 | 375.0 | 379.8 | 5621.00 |
| 16 May, 2025 | 399.0 | 399.0 | 378.35 | 390.4 | 1325.00 |
| 15 May, 2025 | 397.0 | 398.75 | 377.8 | 384.65 | 2767.00 |
| 14 May, 2025 | 415.0 | 415.0 | 380.0 | 381.85 | 1142.00 |
7514
1787
002753
AMS
FAMI
7162