QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 400.2
(3.44%)
INR 400.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 345.0 | 360.0 | 345.0 | 353.5 | 808.00 |
| 26 Mar, 2025 | 369.05 | 376.5 | 365.1 | 368.45 | 2106.00 |
| 25 Mar, 2025 | 370.1 | 379.8 | 369.05 | 369.05 | 113.00 |
| 24 Mar, 2025 | 379.85 | 387.5 | 370.1 | 370.1 | 365.00 |
| 21 Mar, 2025 | 385.0 | 385.0 | 378.0 | 378.0 | 2039.00 |
| 20 Mar, 2025 | 374.45 | 385.05 | 374.0 | 385.0 | 2039.00 |
| 19 Mar, 2025 | 342.0 | 379.0 | 342.0 | 374.75 | 1445.00 |
| 18 Mar, 2025 | 378.65 | 380.0 | 368.05 | 372.2 | 1445.00 |
| 17 Mar, 2025 | 360.95 | 381.0 | 360.95 | 378.65 | 1343.00 |
| 13 Mar, 2025 | 364.95 | 364.95 | 347.0 | 361.0 | 440.00 |
7514
1787
002753
AMS
FAMI
7162