QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)
INR 400.2
(3.44%)
INR 400.2
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 399.95 | 399.95 | 395.0 | 395.0 | 176.00 |
| 25 Apr, 2025 | 378.0 | 418.0 | 368.55 | 372.05 | 228.00 |
| 24 Apr, 2025 | 425.0 | 425.0 | 391.9 | 402.95 | 660.00 |
| 23 Apr, 2025 | 360.0 | 425.9 | 354.95 | 391.85 | 3443.00 |
| 22 Apr, 2025 | 369.0 | 369.4 | 350.0 | 355.0 | 605.00 |
| 21 Apr, 2025 | 355.0 | 360.0 | 343.3 | 350.8 | 4526.00 |
| 17 Apr, 2025 | 370.0 | 378.0 | 344.0 | 347.15 | 1107.00 |
| 16 Apr, 2025 | 347.0 | 379.45 | 342.0 | 346.7 | 1978.00 |
| 15 Apr, 2025 | 336.8 | 347.05 | 336.0 | 344.85 | 4550.00 |
| 11 Apr, 2025 | 354.9 | 354.9 | 337.1 | 340.2 | 1086.00 |
7514
1787
002753
AMS
FAMI
7162