Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 65.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 70.35 70.35 70.35 70.35 100.00
12 Feb, 2025 67.0 67.0 67.0 67.0 200.00
11 Feb, 2025 64.0 64.0 63.56 64.0 600.00
10 Feb, 2025 66.9 66.9 66.9 66.9 200.00
07 Feb, 2025 66.9 66.9 66.9 66.9 200.00
05 Feb, 2025 70.35 70.35 70.35 70.35 100.00
30 Jan, 2025 67.0 67.0 67.0 67.0 200.00
27 Jan, 2025 66.0 66.0 64.5 64.5 300.00
22 Jan, 2025 67.0 67.0 67.0 67.0 200.00
20 Jan, 2025 70.0 70.0 70.0 70.0 700.00