Raaj Medisafe India Limited (RAAJMEDI.BO)
INR 65.36
(0.0%)
INR 65.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 80.0 | 81.85 | 80.0 | 81.85 | 200.00 |
| 01 Jan, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 300.00 |
| 31 Dec, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 700.00 |
| 30 Dec, 2024 | 84.01 | 87.0 | 84.0 | 87.0 | 1200.00 |
| 27 Dec, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 100.00 |
| 26 Dec, 2024 | 80.8 | 85.0 | 80.8 | 85.0 | 300.00 |
| 24 Dec, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 100.00 |
| 23 Dec, 2024 | 86.25 | 86.25 | 85.0 | 85.0 | 600.00 |
| 20 Dec, 2024 | 88.0 | 88.5 | 88.0 | 88.5 | 200.00 |
| 19 Dec, 2024 | 88.05 | 89.25 | 88.0 | 89.25 | 900.00 |
ADDDF
DEUZF
SLS
GORV
WCHS
CEPS