Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 65.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 88.96 91.32 88.96 91.32 1400.00
03 Dec, 2024 86.98 86.98 86.98 86.98 -
02 Dec, 2024 81.32 86.98 81.32 86.98 700.00
29 Nov, 2024 81.74 85.0 81.74 83.37 500.00
28 Nov, 2024 85.6 85.6 85.6 85.6 500.00
27 Nov, 2024 90.1 90.1 90.1 90.1 200.00
26 Nov, 2024 85.8 94.0 85.8 85.81 1300.00
25 Nov, 2024 90.31 90.31 90.31 90.31 500.00
22 Nov, 2024 86.01 86.01 86.01 86.01 -
21 Nov, 2024 86.01 86.01 86.01 86.01 100.00