RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 866.0 | 879.9 | 848.05 | 850.35 | 2101.00 |
| 11 Dec, 2024 | 886.8 | 910.0 | 851.8 | 865.9 | 3223.00 |
| 10 Dec, 2024 | 920.7 | 922.6 | 880.0 | 893.05 | 5527.00 |
| 09 Dec, 2024 | 865.85 | 914.05 | 865.85 | 900.05 | 1731.00 |
| 06 Dec, 2024 | 890.4 | 902.0 | 877.0 | 883.5 | 870.00 |
| 05 Dec, 2024 | 918.9 | 918.9 | 870.85 | 893.05 | 2183.00 |
| 04 Dec, 2024 | 904.9 | 908.7 | 885.0 | 901.3 | 960.00 |
| 03 Dec, 2024 | 918.25 | 925.3 | 883.9 | 891.25 | 672.00 |
| 02 Dec, 2024 | 940.5 | 970.05 | 915.3 | 918.25 | 3662.00 |
| 29 Nov, 2024 | 849.05 | 985.0 | 845.3 | 917.45 | 15.58 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA