RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 805.0 | 845.0 | 805.0 | 835.25 | 14.11 Thousand |
| 18 Nov, 2024 | 851.2 | 851.25 | 769.9 | 797.1 | 43.95 Thousand |
| 14 Nov, 2024 | 865.0 | 889.0 | 828.3 | 850.7 | 8014.00 |
| 13 Nov, 2024 | 910.0 | 910.0 | 840.0 | 854.7 | 7818.00 |
| 12 Nov, 2024 | 922.1 | 925.0 | 900.0 | 910.45 | 1260.00 |
| 11 Nov, 2024 | 918.75 | 928.95 | 902.05 | 922.15 | 6347.00 |
| 08 Nov, 2024 | 909.85 | 927.0 | 883.3 | 918.75 | 10.79 Thousand |
| 07 Nov, 2024 | 922.1 | 930.0 | 881.1 | 893.85 | 9691.00 |
| 06 Nov, 2024 | 916.05 | 947.95 | 903.8 | 922.1 | 10.06 Thousand |
| 05 Nov, 2024 | 928.2 | 940.0 | 909.0 | 915.15 | 44.72 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA