RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 951.0 | 967.0 | 948.15 | 959.6 | 4777.00 |
| 11 Oct, 2024 | 953.75 | 964.8 | 945.25 | 951.8 | 3959.00 |
| 10 Oct, 2024 | 954.0 | 973.9 | 946.6 | 953.75 | 10.36 Thousand |
| 09 Oct, 2024 | 953.3 | 976.95 | 942.0 | 949.8 | 14.16 Thousand |
| 08 Oct, 2024 | 943.65 | 1015.0 | 943.65 | 951.9 | 12.48 Thousand |
| 07 Oct, 2024 | 971.3 | 1001.0 | 930.6 | 943.55 | 23.06 Thousand |
| 04 Oct, 2024 | 962.85 | 989.0 | 952.0 | 971.35 | 10.96 Thousand |
| 03 Oct, 2024 | 976.0 | 997.0 | 942.05 | 961.15 | 72.62 Thousand |
| 01 Oct, 2024 | 1024.85 | 1061.0 | 990.0 | 1033.35 | 17.86 Thousand |
| 30 Sep, 2024 | 947.3 | 1009.0 | 947.3 | 1004.4 | 19.51 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA