RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 916.05 | 947.95 | 903.8 | 922.1 | 10.06 Thousand |
| 05 Nov, 2024 | 928.2 | 940.0 | 909.0 | 915.15 | 44.72 Thousand |
| 04 Nov, 2024 | 930.5 | 935.0 | 917.05 | 928.2 | 3235.00 |
| 01 Nov, 2024 | 927.0 | 943.95 | 919.95 | 930.5 | 2059.00 |
| 31 Oct, 2024 | 925.0 | 929.0 | 925.0 | 925.15 | 3424.00 |
| 30 Oct, 2024 | 924.95 | 929.9 | 920.0 | 925.35 | 2180.00 |
| 29 Oct, 2024 | 927.2 | 940.0 | 925.0 | 925.4 | 3072.00 |
| 28 Oct, 2024 | 931.5 | 937.0 | 910.05 | 927.2 | 7718.00 |
| 25 Oct, 2024 | 912.05 | 934.75 | 869.7 | 929.35 | 14.35 Thousand |
| 24 Oct, 2024 | 900.0 | 930.0 | 877.0 | 926.8 | 10.28 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA