RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1077.0 | 1092.05 | 1051.3 | 1067.0 | 24.59 Thousand |
| 28 May, 2024 | 1152.2 | 1170.0 | 1056.8 | 1092.85 | 73.02 Thousand |
| 27 May, 2024 | 1250.0 | 1260.0 | 1211.0 | 1216.0 | 9050.00 |
| 24 May, 2024 | 1265.05 | 1269.9 | 1225.3 | 1231.6 | 5004.00 |
| 23 May, 2024 | 1268.55 | 1288.65 | 1235.8 | 1249.8 | 4649.00 |
| 22 May, 2024 | 1298.0 | 1298.0 | 1255.0 | 1267.75 | 10.75 Thousand |
| 21 May, 2024 | 1260.0 | 1298.6 | 1251.0 | 1290.35 | 8486.00 |
| 18 May, 2024 | 1280.05 | 1280.1 | 1212.1 | 1249.45 | 4840.00 |
| 17 May, 2024 | 1291.1 | 1318.0 | 1252.6 | 1266.45 | 9638.00 |
| 16 May, 2024 | 1324.0 | 1350.0 | 1283.1 | 1295.85 | 8852.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA