RACL Geartech Limited (RACLGEAR.BO)

INR 778.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1319.95 1333.75 1244.0 1318.65 19.94 Thousand
30 Apr, 2024 1316.15 1349.5 1307.2 1318.7 6054.00
29 Apr, 2024 1330.0 1350.0 1301.0 1312.95 10.92 Thousand
26 Apr, 2024 1315.1 1323.95 1288.0 1312.85 6034.00
25 Apr, 2024 1302.0 1321.0 1296.05 1315.05 7174.00
24 Apr, 2024 1325.0 1335.0 1286.2 1306.65 5062.00
23 Apr, 2024 1335.0 1350.0 1262.2 1302.15 13.47 Thousand
22 Apr, 2024 1260.0 1321.0 1225.0 1309.6 16.48 Thousand
19 Apr, 2024 1230.0 1284.9 1230.0 1259.45 4269.00
18 Apr, 2024 1229.05 1287.0 1227.05 1256.15 15.05 Thousand