RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1330.0 | 1350.0 | 1311.0 | 1323.05 | 3985.00 |
| 02 May, 2024 | 1319.95 | 1333.75 | 1244.0 | 1318.65 | 19.94 Thousand |
| 30 Apr, 2024 | 1316.15 | 1349.5 | 1307.2 | 1318.7 | 6054.00 |
| 29 Apr, 2024 | 1330.0 | 1350.0 | 1301.0 | 1312.95 | 10.92 Thousand |
| 26 Apr, 2024 | 1315.1 | 1323.95 | 1288.0 | 1312.85 | 6034.00 |
| 25 Apr, 2024 | 1302.0 | 1321.0 | 1296.05 | 1315.05 | 7174.00 |
| 24 Apr, 2024 | 1325.0 | 1335.0 | 1286.2 | 1306.65 | 5062.00 |
| 23 Apr, 2024 | 1335.0 | 1350.0 | 1262.2 | 1302.15 | 13.47 Thousand |
| 22 Apr, 2024 | 1260.0 | 1321.0 | 1225.0 | 1309.6 | 16.48 Thousand |
| 19 Apr, 2024 | 1230.0 | 1284.9 | 1230.0 | 1259.45 | 4269.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA