RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1170.0 | 1170.0 | 1145.1 | 1153.65 | 1068.00 |
| 01 Mar, 2024 | 1144.0 | 1144.0 | 1130.0 | 1142.75 | 2325.00 |
| 29 Feb, 2024 | 1120.05 | 1145.0 | 1120.05 | 1133.0 | 3702.00 |
| 28 Feb, 2024 | 1148.05 | 1170.0 | 1132.25 | 1136.1 | 6519.00 |
| 27 Feb, 2024 | 1219.0 | 1219.0 | 1106.0 | 1147.55 | 10.26 Thousand |
| 26 Feb, 2024 | 1210.5 | 1219.0 | 1190.05 | 1198.8 | 13.72 Thousand |
| 23 Feb, 2024 | 1180.15 | 1215.0 | 1166.05 | 1189.25 | 7818.00 |
| 22 Feb, 2024 | 1171.05 | 1218.0 | 1171.05 | 1189.25 | 18.58 Thousand |
| 21 Feb, 2024 | 1199.9 | 1199.9 | 1141.3 | 1182.1 | 7603.00 |
| 20 Feb, 2024 | 1169.9 | 1190.0 | 1136.3 | 1181.0 | 8017.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA