RACL Geartech Limited (RACLGEAR.BO)

INR 778.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1212.2 1232.95 1193.5 1199.5 12.75 Thousand
02 Apr, 2024 1234.9 1234.9 1203.1 1214.95 6845.00
01 Apr, 2024 1190.0 1246.9 1190.0 1203.0 9204.00
28 Mar, 2024 1216.9 1230.0 1175.0 1181.85 11.15 Thousand
27 Mar, 2024 1182.0 1215.0 1175.05 1194.95 9557.00
26 Mar, 2024 1236.15 1249.0 1185.0 1198.5 12.64 Thousand
22 Mar, 2024 1294.5 1294.5 1223.8 1236.15 7467.00
21 Mar, 2024 1284.9 1294.0 1262.0 1270.25 9072.00
20 Mar, 2024 1216.3 1270.0 1216.3 1257.1 6900.00
19 Mar, 2024 1246.65 1264.0 1216.6 1222.0 4257.00