RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1185.0 | 1185.0 | 1125.0 | 1158.85 | 11.92 Thousand |
| 20 Jan, 2024 | 1180.0 | 1185.0 | 1160.0 | 1174.8 | 4358.00 |
| 19 Jan, 2024 | 1188.0 | 1188.0 | 1155.0 | 1155.0 | 5036.00 |
| 18 Jan, 2024 | 1165.0 | 1179.0 | 1155.0 | 1170.0 | 2065.00 |
| 17 Jan, 2024 | 1160.0 | 1184.75 | 1151.1 | 1165.0 | 4255.00 |
| 16 Jan, 2024 | 1198.9 | 1198.9 | 1161.9 | 1173.0 | 5218.00 |
| 15 Jan, 2024 | 1199.95 | 1209.0 | 1184.0 | 1190.0 | 4960.00 |
| 12 Jan, 2024 | 1192.0 | 1199.9 | 1184.9 | 1191.15 | 7357.00 |
| 11 Jan, 2024 | 1199.9 | 1199.9 | 1173.5 | 1191.9 | 7296.00 |
| 10 Jan, 2024 | 1194.95 | 1198.0 | 1166.4 | 1185.0 | 3894.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA