RACL Geartech Limited (RACLGEAR.BO)

INR 778.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 749.65 749.65 702.9 712.75 890.00
04 Apr, 2025 761.95 772.95 750.0 764.6 629.00
03 Apr, 2025 760.55 760.55 740.0 760.0 629.00
02 Apr, 2025 757.0 764.85 747.85 756.0 313.00
01 Apr, 2025 745.0 780.0 735.5 764.85 166.00
28 Mar, 2025 755.0 768.65 742.05 748.8 2331.00
27 Mar, 2025 751.95 775.0 749.65 750.65 2331.00
26 Mar, 2025 769.5 792.0 737.8 751.05 4557.00
25 Mar, 2025 760.65 790.85 741.05 747.4 1662.00
24 Mar, 2025 751.0 810.0 751.0 774.45 2333.00