RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 725.0 | 746.25 | 716.0 | 734.95 | 783.00 |
| 05 Mar, 2025 | 703.1 | 733.0 | 703.0 | 725.35 | 717.00 |
| 04 Mar, 2025 | 719.95 | 730.0 | 703.95 | 722.9 | 717.00 |
| 03 Mar, 2025 | 728.05 | 728.05 | 680.0 | 722.45 | 3125.00 |
| 28 Feb, 2025 | 720.0 | 733.1 | 699.0 | 728.05 | 789.00 |
| 27 Feb, 2025 | 703.0 | 746.0 | 680.3 | 744.85 | 1694.00 |
| 25 Feb, 2025 | 733.35 | 733.35 | 690.75 | 695.35 | 3369.00 |
| 24 Feb, 2025 | 716.3 | 736.95 | 699.95 | 729.1 | 220.00 |
| 21 Feb, 2025 | 750.1 | 755.0 | 709.55 | 733.75 | 1280.00 |
| 20 Feb, 2025 | 725.75 | 750.1 | 719.8 | 750.1 | 298.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA