Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.41 | 1.45 | 1.41 | 1.45 | 5250.00 |
| 11 Dec, 2023 | 1.39 | 1.45 | 1.39 | 1.41 | 11.02 Thousand |
| 08 Dec, 2023 | 1.41 | 1.55 | 1.41 | 1.46 | 11.68 Thousand |
| 07 Dec, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 06 Dec, 2023 | 1.52 | 1.59 | 1.47 | 1.48 | 22.95 Thousand |
| 05 Dec, 2023 | 1.52 | 1.6 | 1.52 | 1.52 | 3069.00 |
| 04 Dec, 2023 | 1.58 | 1.69 | 1.58 | 1.6 | 4505.00 |
| 01 Dec, 2023 | 1.6 | 1.67 | 1.6 | 1.67 | 31.86 Thousand |
| 30 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 29 Nov, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG