Radaan Mediaworks India Limited (RADAAN.BO)
INR 3.52
(-0.28%)
INR 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1690.00 |
| 24 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 23 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 21 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 20 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1001.00 |
| 13 Nov, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
HCVI
ALPAU
ORBT
FWRD
LOYALTEX
EMG