Radix Industries (India) Limited (RADIXIND.BO)

INR 167.3

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 116.15 126.55 116.15 118.55 426.00
16 Jan, 2024 120.55 120.55 120.55 120.55 -
15 Jan, 2024 120.55 120.55 120.55 120.55 -
12 Jan, 2024 120.55 120.55 120.55 120.55 55.00
11 Jan, 2024 126.5 126.5 120.05 120.05 131.00
10 Jan, 2024 120.5 120.55 120.5 120.5 136.00
09 Jan, 2024 128.0 128.0 120.05 120.05 131.00
08 Jan, 2024 126.5 126.5 122.0 122.0 125.00
05 Jan, 2024 131.4 131.4 126.05 126.1 52.00
04 Jan, 2024 125.05 131.25 125.05 125.15 215.00