Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 128.1 | 128.1 | 125.0 | 125.05 | 202.00 |
| 02 Jan, 2024 | 137.3 | 137.3 | 128.1 | 128.1 | 31.00 |
| 01 Jan, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 92.00 |
| 29 Dec, 2023 | 127.2 | 127.25 | 124.0 | 124.0 | 37.00 |
| 28 Dec, 2023 | 127.1 | 127.15 | 127.1 | 127.15 | 280.00 |
| 27 Dec, 2023 | 121.25 | 121.25 | 121.1 | 121.1 | 206.00 |
| 26 Dec, 2023 | 121.05 | 121.25 | 121.05 | 121.25 | 34.00 |
| 22 Dec, 2023 | 125.0 | 125.0 | 120.0 | 121.05 | 106.00 |
| 21 Dec, 2023 | 124.05 | 124.5 | 124.05 | 124.5 | 51.00 |
| 20 Dec, 2023 | 133.0 | 133.0 | 122.0 | 124.05 | 119.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF