Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 128.25 | 130.15 | 126.5 | 126.6 | 402.00 |
| 09 May, 2025 | 133.95 | 133.95 | 123.5 | 124.85 | 1779.00 |
| 08 May, 2025 | 132.9 | 132.9 | 125.0 | 125.95 | 609.00 |
| 07 May, 2025 | 126.0 | 128.0 | 126.0 | 127.5 | 292.00 |
| 06 May, 2025 | 128.0 | 128.0 | 126.05 | 126.05 | 2402.00 |
| 05 May, 2025 | 128.0 | 128.0 | 125.75 | 127.55 | 2578.00 |
| 02 May, 2025 | 131.7 | 135.4 | 129.1 | 131.8 | 4731.00 |
| 30 Apr, 2025 | 137.5 | 137.5 | 132.4 | 132.4 | 1091.00 |
| 29 Apr, 2025 | 135.1 | 139.95 | 131.0 | 133.9 | 4750.00 |
| 28 Apr, 2025 | 135.9 | 138.9 | 132.0 | 137.9 | 5487.00 |
8935
BTCS
688299
ELNET
300446
ATS