Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 201.00 |
| 26 Jun, 2025 | 127.9 | 127.9 | 126.0 | 127.45 | 730.00 |
| 25 Jun, 2025 | 126.9 | 126.9 | 125.95 | 125.95 | 51.00 |
| 24 Jun, 2025 | 126.95 | 126.95 | 124.1 | 124.1 | 81.00 |
| 23 Jun, 2025 | 123.05 | 126.9 | 123.0 | 126.9 | 960.00 |
| 20 Jun, 2025 | 127.85 | 127.85 | 122.45 | 127.2 | 323.00 |
| 19 Jun, 2025 | 125.0 | 128.4 | 125.0 | 127.2 | 982.00 |
| 18 Jun, 2025 | 125.5 | 128.9 | 125.0 | 125.45 | 5374.00 |
| 17 Jun, 2025 | 125.05 | 126.55 | 124.05 | 124.45 | 291.00 |
| 16 Jun, 2025 | 125.5 | 127.05 | 124.1 | 125.05 | 3052.00 |
8935
BTCS
688299
ELNET
300446
ATS